Indicators

Financial Bull 3X Direxion (NY: FAS )

127.27 -4.15 (-3.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.98	51.45	48.48	48.93	2,314,419	-2.78(-5.37%)
Nov 27, 2020	52.42	52.47	51.35	51.70	1,070,819	-0.64(-1.22%)
Nov 25, 2020	52.19	52.48	50.66	52.34	2,570,826	-0.79(-1.49%)
Nov 24, 2020	50.39	53.16	50.28	53.14	3,736,555	+4.97(+10.32%)
Nov 23, 2020	47.20	48.60	46.83	48.16	2,616,056	+2.35(+5.12%)
Nov 20, 2020	46.50	46.85	45.60	45.82	1,628,710	-1.25(-2.66%)
Nov 19, 2020	45.93	47.11	45.01	47.07	2,241,471	+0.47(+1.00%)
Nov 18, 2020	48.40	49.57	46.56	46.60	2,905,956	-1.28(-2.67%)
Nov 17, 2020	46.64	48.12	45.62	47.88	2,278,587	-0.24(-0.50%)
Nov 16, 2020	48.01	48.18	46.71	48.12	3,338,363	+3.11(+6.91%)
Nov 13, 2020	43.83	45.52	43.78	45.01	2,284,806	+2.02(+4.71%)
Nov 12, 2020	43.79	43.83	41.75	42.98	3,373,237	-2.19(-4.84%)
Nov 11, 2020	46.77	46.77	44.41	45.17	2,938,674	-0.77(-1.68%)
Nov 10, 2020	44.75	46.26	43.84	45.94	3,060,362	+1.20(+2.69%)
Nov 09, 2020	42.48	46.69	42.48	44.74	10,768,209	+8.27(+22.68%)
Nov 06, 2020	37.70	37.96	36.15	36.47	2,549,655	-0.87(-2.33%)
Nov 05, 2020	35.84	38.05	35.80	37.34	5,469,783	+2.45(+7.03%)
Nov 04, 2020	35.22	36.72	33.42	34.88	4,643,498	-1.66(-4.54%)
Nov 03, 2020	35.22	37.05	35.22	36.54	5,229,424	+2.63(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.