Indicators

Financial Bull 3X Direxion (NY: FAS )

131.27 -1.34 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.18	85.68	84.64	84.96	203,519	-0.58(-0.67%)
Nov 27, 2019	84.92	85.53	84.27	85.53	460,914	+1.19(+1.41%)
Nov 26, 2019	83.65	84.42	83.29	84.34	310,058	+0.92(+1.11%)
Nov 25, 2019	82.18	83.56	82.18	83.42	435,276	+1.65(+2.02%)
Nov 22, 2019	81.09	81.94	80.68	81.77	293,559	+1.01(+1.25%)
Nov 21, 2019	82.40	82.56	80.62	80.76	488,339	-1.42(-1.73%)
Nov 20, 2019	82.33	82.91	80.57	82.18	534,910	-0.80(-0.97%)
Nov 19, 2019	82.57	83.45	82.32	82.99	403,808	+1.07(+1.31%)
Nov 18, 2019	81.17	82.16	81.09	81.91	447,209	+0.53(+0.65%)
Nov 15, 2019	81.26	81.51	80.77	81.38	373,737	+0.76(+0.95%)
Nov 14, 2019	79.58	80.62	79.22	80.62	405,269	+0.94(+1.18%)
Nov 13, 2019	79.09	80.32	78.51	79.68	451,556	-0.41(-0.52%)
Nov 12, 2019	80.37	81.32	79.65	80.09	630,782	-0.19(-0.23%)
Nov 11, 2019	79.64	80.58	79.20	80.28	283,450	-0.11(-0.14%)
Nov 08, 2019	80.36	80.45	79.24	80.39	365,782	+0.10(+0.13%)
Nov 07, 2019	80.22	81.50	80.07	80.29	861,855	+1.08(+1.37%)
Nov 06, 2019	78.47	79.36	78.26	79.20	389,454	+0.70(+0.89%)
Nov 05, 2019	79.68	79.68	77.82	78.51	533,961	-0.61(-0.77%)
Nov 04, 2019	80.15	80.15	78.90	79.12	791,973	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.