Indicators

Financial Bull 3X Direxion (NY: FAS )

127.27 -4.15 (-3.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.35	28.73	28.27	28.35	2,774,045	+0.08(+0.29%)
Nov 26, 2014	28.20	28.27	28.27	28.27	2,406,398	+0.15(+0.53%)
Nov 25, 2014	28.30	28.32	27.90	28.12	4,976,742	-0.01(-0.05%)
Nov 24, 2014	27.88	28.24	27.85	28.13	5,649,820	+0.48(+1.75%)
Nov 21, 2014	27.95	28.06	27.51	27.65	9,365,247	+0.40(+1.46%)
Nov 20, 2014	26.92	27.32	26.73	27.25	3,109,515	+0.05(+0.20%)
Nov 19, 2014	27.30	27.35	26.83	27.20	5,319,539	-0.14(-0.51%)
Nov 18, 2014	27.06	27.58	27.05	27.34	2,823,560	+0.23(+0.85%)
Nov 17, 2014	26.89	27.20	26.86	27.11	3,392,697	+0.02(+0.09%)
Nov 14, 2014	27.32	27.47	27.01	27.09	3,181,024	-0.28(-1.01%)
Nov 13, 2014	27.54	27.64	27.07	27.36	3,581,052	-0.09(-0.32%)
Nov 12, 2014	27.20	27.50	27.08	27.45	3,634,576	-0.11(-0.39%)
Nov 11, 2014	27.77	27.83	27.49	27.56	3,751,678	-0.20(-0.73%)
Nov 10, 2014	27.32	27.78	27.32	27.76	4,143,009	+0.39(+1.42%)
Nov 07, 2014	27.27	27.54	27.00	27.37	5,864,188	+0.04(+0.14%)
Nov 06, 2014	27.27	27.37	26.89	27.33	4,874,839	+0.06(+0.24%)
Nov 05, 2014	27.16	27.33	26.82	27.27	5,880,441	+0.59(+2.22%)
Nov 04, 2014	26.47	26.69	26.03	26.67	4,830,522	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.