Indicators

Financial Bull 3X Direxion (NY: FAS )

127.27 -4.15 (-3.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.493	4.811	4.436	4.787	325,448,544	+0.72(+17.68%)
Nov 29, 2011	4.112	4.192	4.033	4.068	174,455,568	-0.07(-1.62%)
Nov 28, 2011	4.208	4.227	4.019	4.135	248,887,264	+0.32(+8.52%)
Nov 25, 2011	3.770	3.953	3.754	3.810	112,108,736	+0.05(+1.42%)
Nov 23, 2011	3.960	3.967	3.755	3.757	307,682,688	-0.34(-8.34%)
Nov 22, 2011	4.206	4.250	4.070	4.098	236,399,216	-0.10(-2.37%)
Nov 21, 2011	4.252	4.290	4.099	4.198	236,097,024	-0.31(-6.98%)
Nov 18, 2011	4.530	4.571	4.418	4.513	227,136,576	+0.07(+1.55%)
Nov 17, 2011	4.744	4.775	4.377	4.444	324,343,520	-0.29(-6.11%)
Nov 16, 2011	4.919	5.045	4.706	4.733	190,955,584	-0.33(-6.55%)
Nov 15, 2011	4.881	5.169	4.861	5.065	185,417,376	+0.06(+1.21%)
Nov 14, 2011	5.186	5.206	4.905	5.005	160,972,880	-0.29(-5.50%)
Nov 11, 2011	5.174	5.352	5.166	5.296	186,134,176	+0.33(+6.58%)
Nov 10, 2011	5.138	5.147	4.861	4.969	132,285,992	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.