Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.347	5.385	5.295	5.312	725,006	-0.14(-2.52%)
Nov 27, 2019	5.364	5.458	5.295	5.450	935,331	+0.09(+1.76%)
Nov 26, 2019	5.544	5.544	5.355	5.355	1,002,308	-0.21(-3.70%)
Nov 25, 2019	5.407	5.574	5.355	5.561	1,184,127	+0.11(+2.04%)
Nov 22, 2019	5.450	5.527	5.351	5.450	899,779	+0.02(+0.32%)
Nov 21, 2019	5.373	5.484	5.313	5.433	1,120,673	+0.12(+2.26%)
Nov 20, 2019	5.124	5.387	5.030	5.313	1,911,004	+0.20(+3.85%)
Nov 19, 2019	5.244	5.278	5.086	5.116	1,873,291	-0.12(-2.29%)
Nov 18, 2019	5.424	5.441	5.218	5.236	1,212,085	-0.24(-4.38%)
Nov 15, 2019	5.475	5.630	5.458	5.475	1,490,879	+0.03(+0.63%)
Nov 14, 2019	5.578	5.604	5.381	5.441	1,404,145	-0.14(-2.46%)
Nov 13, 2019	5.424	5.621	5.364	5.578	1,422,643	+0.10(+1.88%)
Nov 12, 2019	5.484	5.553	5.433	5.475	1,736,840	-0.01(-0.16%)
Nov 11, 2019	5.501	5.570	5.390	5.484	1,779,369	-0.09(-1.54%)
Nov 08, 2019	5.595	5.638	5.347	5.570	1,854,526	-0.15(-2.55%)
Nov 07, 2019	5.630	5.827	5.613	5.715	2,086,477	+0.18(+3.25%)
Nov 06, 2019	5.750	5.844	5.527	5.535	1,327,011	-0.24(-4.15%)
Nov 05, 2019	5.613	5.801	5.613	5.775	3,276,732	+0.20(+3.53%)
Nov 04, 2019	5.450	5.673	5.450	5.578	2,459,152	+0.19(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.