Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.975	4.077	3.872	3.896	3,676,962	-0.06(-1.59%)
Nov 27, 2015	4.014	4.097	3.920	3.959	1,251,926	-0.08(-1.95%)
Nov 25, 2015	4.006	4.038	4.038	4.038	2,198,282	-0.06(-1.53%)
Nov 24, 2015	3.897	4.159	3.889	4.100	2,493,434	+0.24(+6.29%)
Nov 23, 2015	3.881	3.975	3.803	3.858	2,321,059	-0.06(-1.60%)
Nov 20, 2015	4.014	4.100	3.865	3.920	2,332,461	-0.09(-2.15%)
Nov 19, 2015	4.108	4.171	3.951	4.006	1,872,551	-0.19(-4.48%)
Nov 18, 2015	4.218	4.335	4.077	4.194	1,788,889	+0.04(+0.94%)
Nov 17, 2015	4.319	4.319	4.048	4.155	3,149,480	-0.22(-5.01%)
Nov 16, 2015	4.092	4.382	4.045	4.374	2,475,786	+0.26(+6.27%)
Nov 13, 2015	3.811	4.194	3.803	4.116	2,664,548	+0.27(+7.13%)
Nov 12, 2015	3.983	4.014	3.811	3.842	2,945,920	-0.21(-5.21%)
Nov 11, 2015	4.225	4.249	4.014	4.053	3,011,013	-0.18(-4.25%)
Nov 10, 2015	4.241	4.382	4.155	4.233	2,001,668	+0.00(+0.00%)
Nov 09, 2015	4.335	4.476	4.210	4.233	3,618,989	+0.01(+0.19%)
Nov 06, 2015	3.897	4.358	3.748	4.225	3,597,108	+0.19(+4.65%)
Nov 05, 2015	4.053	4.210	3.991	4.038	2,141,824	-0.08(-1.90%)
Nov 04, 2015	4.147	4.308	4.002	4.116	2,907,062	-0.05(-1.31%)
Nov 03, 2015	3.928	4.225	3.912	4.171	3,115,515	+0.32(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.