Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.92	12.25	11.91	12.04	506,411	+0.08(+0.71%)
Nov 27, 2013	11.82	12.02	11.78	11.96	930,312	+0.07(+0.60%)
Nov 26, 2013	12.04	12.17	11.87	11.89	880,333	-0.16(-1.30%)
Nov 25, 2013	12.15	12.21	12.02	12.04	1,031,753	-0.11(-0.91%)
Nov 22, 2013	12.10	12.25	12.00	12.15	1,206,028	+0.05(+0.38%)
Nov 21, 2013	11.95	12.23	11.93	12.11	1,599,639	+0.18(+1.53%)
Nov 20, 2013	11.85	12.00	11.83	11.93	1,356,189	+0.07(+0.61%)
Nov 19, 2013	11.72	12.13	11.72	11.85	2,200,731	+0.13(+1.11%)
Nov 18, 2013	12.09	12.09	11.69	11.72	1,636,179	-0.26(-2.18%)
Nov 15, 2013	11.87	12.02	11.82	11.98	1,670,899	+0.12(+0.99%)
Nov 14, 2013	11.76	11.90	11.60	11.87	1,466,713	+0.50(+4.37%)
Nov 12, 2013	11.60	11.62	11.35	11.37	953,137	-0.24(-2.08%)
Nov 11, 2013	11.40	11.78	11.38	11.61	2,165,859	+0.32(+2.84%)
Nov 08, 2013	11.00	11.37	10.98	11.29	1,490,374	+0.34(+3.10%)
Nov 07, 2013	11.16	11.17	10.83	10.95	1,444,622	-0.26(-2.33%)
Nov 06, 2013	11.31	11.32	11.15	11.21	756,742	-0.05(-0.41%)
Nov 05, 2013	11.19	11.31	11.19	11.26	660,219	+0.01(+0.12%)
Nov 04, 2013	11.25	11.34	11.15	11.25	669,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.