Indicators

Enersys Inc (NY: ENS )

107.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.56	64.63	63.97	64.27	124,073	-0.17(-0.27%)
Nov 27, 2013	63.74	64.45	63.50	64.44	293,559	+0.95(+1.49%)
Nov 26, 2013	62.95	63.77	62.89	63.50	410,933	+0.45(+0.71%)
Nov 25, 2013	63.18	63.38	62.83	63.04	187,597	+0.09(+0.14%)
Nov 22, 2013	62.43	63.05	62.12	62.95	244,137	+0.69(+1.11%)
Nov 21, 2013	61.71	62.32	61.59	62.26	400,822	+0.66(+1.07%)
Nov 20, 2013	61.51	62.07	61.23	61.60	248,751	+0.23(+0.37%)
Nov 19, 2013	61.50	62.20	61.20	61.38	245,712	-0.11(-0.18%)
Nov 18, 2013	61.75	62.44	61.27	61.49	262,892	-0.18(-0.29%)
Nov 15, 2013	61.81	61.92	61.17	61.67	325,810	-0.23(-0.36%)
Nov 14, 2013	61.65	62.09	61.43	61.89	336,154	+0.94(+1.54%)
Nov 12, 2013	60.72	61.01	60.36	60.95	508,714	+0.09(+0.15%)
Nov 11, 2013	60.28	60.89	60.20	60.86	189,855	+0.62(+1.03%)
Nov 08, 2013	58.96	60.28	58.68	60.24	368,751	+1.26(+2.14%)
Nov 07, 2013	61.25	62.44	58.80	58.98	618,069	+0.12(+0.20%)
Nov 06, 2013	59.34	60.26	58.03	58.87	1,062,817	-0.41(-0.68%)
Nov 05, 2013	59.41	60.35	58.53	59.27	497,813	-0.29(-0.48%)
Nov 04, 2013	58.92	59.59	58.61	59.56	367,814	+1.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.