Indicators

Delek US Holdings (NY: DK )

27.50 -0.04 (-0.16%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.51	13.57	12.26	12.29	2,306,632	-1.41(-10.26%)
Nov 27, 2020	13.73	14.04	13.62	13.69	506,062	-0.16(-1.13%)
Nov 25, 2020	13.63	13.93	13.31	13.85	1,425,930	-0.05(-0.33%)
Nov 24, 2020	13.96	13.99	13.33	13.90	1,629,509	+0.52(+3.87%)
Nov 23, 2020	12.43	13.43	12.35	13.38	1,390,914	+1.24(+10.21%)
Nov 20, 2020	12.50	12.81	12.13	12.14	1,056,901	-0.43(-3.38%)
Nov 19, 2020	12.31	12.79	12.27	12.57	985,527	+0.11(+0.89%)
Nov 18, 2020	13.55	13.71	12.45	12.45	1,215,796	-0.84(-6.33%)
Nov 17, 2020	13.41	13.43	12.74	13.30	2,101,689	-0.44(-3.23%)
Nov 16, 2020	13.64	14.04	13.22	13.74	1,642,829	+1.02(+7.99%)
Nov 13, 2020	11.63	12.92	11.59	12.72	1,426,146	+1.18(+10.26%)
Nov 12, 2020	11.57	12.04	11.30	11.54	1,019,406	-0.31(-2.58%)
Nov 11, 2020	12.47	12.47	11.47	11.84	1,329,703	-0.40(-3.25%)
Nov 10, 2020	13.11	13.18	11.87	12.24	1,497,149	-0.56(-4.40%)
Nov 09, 2020	11.54	13.73	11.42	12.81	3,048,695	+3.07(+31.53%)
Nov 06, 2020	10.38	10.57	9.690	9.736	1,298,738	-0.57(-5.56%)
Nov 05, 2020	9.782	10.51	9.625	10.31	2,057,823	+0.41(+4.11%)
Nov 04, 2020	10.24	10.37	9.754	9.902	1,050,701	-0.33(-3.25%)
Nov 03, 2020	10.15	10.33	9.953	10.24	1,368,351	+0.31(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.