Skip to main content

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.86 +0.63 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 156.27 156.41 155.65 156.28 34,383 +0.27(+0.18%)
Nov 29, 2023 156.67 156.67 155.80 156.01 9,248 -0.06(-0.04%)
Nov 28, 2023 155.68 156.07 155.58 156.07 5,351 +0.20(+0.13%)
Nov 27, 2023 155.77 156.02 155.77 155.87 3,739 -0.28(-0.18%)
Nov 24, 2023 155.90 156.22 155.90 156.15 2,944 +0.27(+0.17%)
Nov 22, 2023 155.75 156.09 155.48 155.88 3,778 +0.50(+0.32%)
Nov 21, 2023 155.44 155.62 155.20 155.38 5,235 -0.38(-0.24%)
Nov 20, 2023 155.18 156.10 155.08 155.76 9,723 +1.04(+0.67%)
Nov 17, 2023 154.47 154.92 154.23 154.72 5,224 +0.70(+0.46%)
Nov 16, 2023 153.79 154.32 153.53 154.02 7,976 -0.16(-0.10%)
Nov 15, 2023 154.32 154.71 154.17 154.17 4,442 +0.43(+0.28%)
Nov 14, 2023 153.26 154.23 153.26 153.74 17,862 +3.10(+2.06%)
Nov 13, 2023 149.94 150.90 149.85 150.65 8,359 +0.16(+0.10%)
Nov 10, 2023 149.22 150.49 148.70 150.49 6,477 +1.68(+1.13%)
Nov 09, 2023 150.16 150.21 148.81 148.81 7,303 -0.88(-0.59%)
Nov 08, 2023 149.90 149.91 149.24 149.68 5,845 -0.03(-0.02%)
Nov 07, 2023 149.33 150.02 149.33 149.71 6,492 -0.02(-0.01%)
Nov 06, 2023 150.04 150.04 149.61 149.73 7,303 -0.05(-0.03%)
Nov 03, 2023 149.60 150.15 149.53 149.78 5,694 +1.91(+1.29%)
Nov 02, 2023 146.87 147.87 146.67 147.87 10,345 +2.91(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.