Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.230 2.296 2.189 2.230 17,323,804 -0.02(-0.73%)
Nov 29, 2018 2.263 2.337 2.239 2.247 15,031,854 +0.02(+0.74%)
Nov 28, 2018 2.123 2.288 2.099 2.230 15,541,209 +0.11(+5.04%)
Nov 27, 2018 2.173 2.189 2.057 2.123 12,243,667 -0.06(-2.64%)
Nov 26, 2018 2.214 2.263 2.164 2.181 10,176,828 -0.05(-2.21%)
Nov 23, 2018 2.181 2.247 2.152 2.230 8,070,525 +0.02(+0.74%)
Nov 21, 2018 2.214 2.214 2.214 0 +0.07(+3.07%)
Nov 20, 2018 2.132 2.164 2.049 2.148 13,895,949 +0.02(+1.16%)
Nov 19, 2018 2.132 2.197 2.107 2.123 12,195,163 +0.02(+0.78%)
Nov 16, 2018 2.066 2.132 2.053 2.107 17,601,448 +0.07(+3.64%)
Nov 15, 2018 2.033 2.057 1.975 2.033 13,544,894 +0.01(+0.41%)
Nov 14, 2018 2.008 2.057 1.959 2.025 28,828,346 +0.02(+1.23%)
Nov 13, 2018 2.074 2.107 1.992 2.000 20,906,460 -0.07(-3.57%)
Nov 12, 2018 2.115 2.140 2.074 2.074 14,200,959 -0.06(-2.70%)
Nov 09, 2018 2.156 2.164 2.090 2.132 18,169,860 -0.06(-2.63%)
Nov 08, 2018 2.140 2.239 2.066 2.189 29,980,448 -0.01(-0.37%)
Nov 07, 2018 2.239 2.255 2.164 2.197 21,311,280 -0.02(-1.11%)
Nov 06, 2018 2.263 2.271 2.206 2.222 11,347,595 -0.03(-1.46%)
Nov 05, 2018 2.263 2.329 2.214 2.255 16,187,291 -0.01(-0.36%)
Nov 02, 2018 2.280 2.304 2.239 2.263 13,898,995 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.