Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.424 3.465 3.366 3.424 16,922,960 -0.02(-0.48%)
Nov 29, 2017 3.498 3.531 3.424 3.440 8,683,677 -0.11(-3.02%)
Nov 28, 2017 3.539 3.547 3.514 3.547 10,304,745 +0.01(+0.23%)
Nov 27, 2017 3.514 3.547 3.473 3.539 10,806,270 +0.07(+1.90%)
Nov 24, 2017 3.547 3.564 3.473 3.473 4,021,515 -0.08(-2.31%)
Nov 22, 2017 3.564 3.572 3.506 3.555 9,811,788 +0.03(+0.93%)
Nov 21, 2017 3.498 3.547 3.481 3.522 7,375,242 +0.03(+0.94%)
Nov 20, 2017 3.531 3.551 3.477 3.490 5,985,001 -0.07(-2.08%)
Nov 17, 2017 3.547 3.588 3.522 3.564 10,206,168 +0.04(+1.17%)
Nov 16, 2017 3.588 3.596 3.506 3.522 6,555,414 -0.08(-2.28%)
Nov 15, 2017 3.572 3.621 3.539 3.605 12,137,700 +0.07(+2.10%)
Nov 14, 2017 3.531 3.572 3.506 3.531 8,618,507 -0.02(-0.69%)
Nov 13, 2017 3.547 3.547 3.498 3.555 6,856,415 +0.02(+0.47%)
Nov 10, 2017 3.629 3.654 3.490 3.539 15,272,412 -0.06(-1.60%)
Nov 09, 2017 3.580 3.695 3.547 3.596 30,169,268 +0.16(+4.55%)
Nov 08, 2017 3.415 3.457 3.383 3.440 20,145,142 +0.06(+1.70%)
Nov 07, 2017 3.276 3.391 3.267 3.383 13,406,066 +0.09(+2.75%)
Nov 06, 2017 3.267 3.333 3.251 3.292 9,377,877 +0.02(+0.76%)
Nov 03, 2017 3.267 3.308 3.234 3.267 9,192,572 +0.00(+0.00%)
Nov 02, 2017 3.259 3.350 3.243 3.267 10,366,587 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.