Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.724 2.765 2.658 2.708 15,807,404 -0.07(-2.37%)
Nov 29, 2016 2.691 2.819 2.683 2.773 13,060,915 +0.00(+0.00%)
Nov 28, 2016 2.675 2.782 2.621 2.773 19,599,682 +0.16(+6.31%)
Nov 25, 2016 2.642 2.675 2.592 2.609 7,252,639 +0.00(+0.00%)
Nov 23, 2016 2.609 2.609 2.609 0 -0.22(-7.85%)
Nov 22, 2016 2.798 2.856 2.732 2.831 15,434,258 +0.01(+0.29%)
Nov 21, 2016 2.839 2.905 2.790 2.823 15,470,679 +0.03(+1.18%)
Nov 18, 2016 2.839 2.905 2.741 2.790 18,237,784 -0.14(-4.78%)
Nov 17, 2016 3.029 3.074 2.839 2.930 24,340,606 -0.04(-1.39%)
Nov 16, 2016 2.955 2.979 2.880 2.971 15,523,898 +0.02(+0.56%)
Nov 15, 2016 2.765 2.963 2.753 2.955 18,127,954 +0.19(+6.85%)
Nov 14, 2016 2.576 2.897 2.551 2.765 26,555,918 +0.09(+3.38%)
Nov 11, 2016 2.946 2.963 2.667 2.675 23,158,298 -0.27(-9.22%)
Nov 10, 2016 3.251 3.259 2.922 2.946 24,053,782 -0.33(-10.05%)
Nov 09, 2016 3.506 3.514 3.185 3.276 21,647,526 +0.06(+1.79%)
Nov 08, 2016 3.267 3.341 3.169 3.218 19,527,190 -0.02(-0.76%)
Nov 07, 2016 3.267 3.333 3.243 3.243 12,592,576 -0.14(-4.14%)
Nov 04, 2016 3.506 3.514 3.366 3.383 18,149,652 -0.08(-2.38%)
Nov 03, 2016 3.308 3.477 3.210 3.465 18,272,986 +0.26(+7.95%)
Nov 02, 2016 3.358 3.399 3.148 3.210 23,022,050 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.