Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.43 +0.13 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.89	32.90	32.79	32.86	5,346,008	-0.04(-0.12%)
Nov 27, 2020	32.92	32.92	32.88	32.90	1,324,187	+0.05(+0.16%)
Nov 25, 2020	32.81	32.90	32.81	32.85	3,346,934	+0.00(+0.00%)
Nov 24, 2020	32.87	32.94	32.82	32.85	3,593,207	+0.07(+0.22%)
Nov 23, 2020	32.80	32.81	32.73	32.78	4,048,293	+0.07(+0.22%)
Nov 20, 2020	32.74	32.74	32.68	32.70	4,616,575	-0.07(-0.20%)
Nov 19, 2020	32.65	32.79	32.61	32.77	4,639,041	+0.11(+0.32%)
Nov 18, 2020	32.76	32.78	32.65	32.66	3,023,635	-0.06(-0.18%)
Nov 17, 2020	32.66	32.76	32.63	32.72	2,366,352	+0.01(+0.04%)
Nov 16, 2020	32.65	32.71	32.61	32.71	1,729,145	+0.19(+0.57%)
Nov 13, 2020	32.44	32.55	32.44	32.53	2,544,103	+0.12(+0.37%)
Nov 12, 2020	32.60	32.61	32.41	32.41	3,301,328	-0.23(-0.69%)
Nov 11, 2020	32.68	32.68	32.58	32.63	1,352,692	-0.02(-0.06%)
Nov 10, 2020	32.65	32.73	32.54	32.65	3,113,858	-0.03(-0.08%)
Nov 09, 2020	33.02	33.05	32.67	32.68	5,340,941	+0.23(+0.70%)
Nov 06, 2020	32.54	32.57	32.39	32.45	4,623,958	-0.11(-0.35%)
Nov 05, 2020	32.57	32.66	32.50	32.57	10,719,636	+0.13(+0.41%)
Nov 04, 2020	32.18	32.51	32.18	32.43	12,636,200	+0.34(+1.05%)
Nov 03, 2020	31.91	32.13	31.91	32.09	8,303,052	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.