Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.499	4.499	4.465	4.471	115,346	-0.00(-0.07%)
Nov 27, 2013	4.476	4.488	4.382	4.475	115,667	+0.01(+0.15%)
Nov 26, 2013	4.569	4.584	4.468	4.468	169,811	-0.09(-1.96%)
Nov 25, 2013	4.554	4.584	4.518	4.557	162,303	+0.05(+1.21%)
Nov 22, 2013	4.402	4.503	4.402	4.503	114,063	+0.10(+2.37%)
Nov 21, 2013	4.400	4.435	4.387	4.399	162,455	-0.02(-0.56%)
Nov 20, 2013	4.486	4.486	4.391	4.423	138,413	-0.03(-0.70%)
Nov 19, 2013	4.526	4.541	4.452	4.455	145,714	-0.07(-1.53%)
Nov 18, 2013	4.574	4.574	4.516	4.524	139,091	-0.00(-0.04%)
Nov 15, 2013	4.584	4.584	4.519	4.526	192,702	-0.02(-0.51%)
Nov 14, 2013	4.579	4.579	4.496	4.549	108,378	+0.06(+1.36%)
Nov 12, 2013	4.534	4.544	4.460	4.488	167,770	-0.05(-1.02%)
Nov 11, 2013	4.531	4.542	4.509	4.534	439,578	+0.00(+0.07%)
Nov 08, 2013	4.552	4.555	4.514	4.531	223,954	-0.02(-0.36%)
Nov 07, 2013	4.574	4.577	4.544	4.547	232,690	+0.01(+0.14%)
Nov 06, 2013	4.529	4.582	4.529	4.541	225,147	+0.02(+0.52%)
Nov 05, 2013	4.560	4.560	4.418	4.517	318,892	+0.01(+0.18%)
Nov 04, 2013	4.470	4.511	4.427	4.509	217,095	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.