Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.31	131.44	128.56	131.34	5,813,130	+1.03(+0.79%)
Nov 27, 2020	127.56	130.87	127.31	130.31	2,306,143	+3.12(+2.45%)
Nov 25, 2020	127.23	128.06	126.21	127.19	3,606,139	+0.67(+0.53%)
Nov 24, 2020	125.93	127.46	124.24	126.51	4,751,304	+0.18(+0.14%)
Nov 23, 2020	128.30	128.58	125.38	126.34	4,226,468	-1.78(-1.39%)
Nov 20, 2020	128.09	128.77	126.81	128.11	4,441,829	+0.48(+0.38%)
Nov 19, 2020	125.76	128.66	125.58	127.63	2,454,744	+1.32(+1.05%)
Nov 18, 2020	128.06	128.93	126.30	126.31	3,261,314	-1.14(-0.89%)
Nov 17, 2020	129.02	130.73	127.17	127.44	3,692,519	+0.34(+0.27%)
Nov 16, 2020	128.25	128.54	126.02	127.10	3,482,187	+0.41(+0.33%)
Nov 13, 2020	125.79	126.97	124.78	126.68	3,441,450	+1.40(+1.12%)
Nov 12, 2020	123.90	126.26	123.22	125.28	3,601,400	+1.64(+1.33%)
Nov 11, 2020	121.15	124.51	120.57	123.64	3,978,096	+3.39(+2.82%)
Nov 10, 2020	117.59	121.75	117.17	120.25	4,508,861	-1.05(-0.86%)
Nov 09, 2020	123.97	125.43	121.09	121.30	6,264,440	-0.77(-0.63%)
Nov 06, 2020	125.47	125.50	121.22	122.07	9,040,451	+6.22(+5.37%)
Nov 05, 2020	116.15	117.87	114.88	115.84	7,743,141	+1.22(+1.07%)
Nov 04, 2020	112.53	115.47	111.45	114.62	5,085,941	+4.84(+4.41%)
Nov 03, 2020	109.91	111.03	109.37	109.78	3,381,786	+0.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.