Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.42 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.58	21.58	21.57	21.58	2,897	-0.03(-0.13%)
Nov 27, 2017		21.60	21.60	21.60	96	+0.00(+0.00%)
Nov 22, 2017		21.60	21.60	21.60	0	+0.03(+0.12%)
Nov 21, 2017	21.55	21.57	21.54	21.58	10,094	+0.05(+0.24%)
Nov 20, 2017	21.57	21.57	21.53	21.53	5,483	-0.06(-0.26%)
Nov 17, 2017	21.58	21.59	21.58	21.58	6,233	+0.00(+0.02%)
Nov 16, 2017	21.79	21.79	21.58	21.58	895	+0.03(+0.15%)
Nov 15, 2017	21.55	21.55	21.54	21.54	1,397	-0.02(-0.11%)
Nov 14, 2017	21.55	21.57	21.55	21.57	780	-0.02(-0.08%)
Nov 13, 2017	21.59	21.59	21.59	21.59	5,937	-0.00(-0.02%)
Nov 10, 2017	21.60	21.60	21.59	21.59	2,661	-0.02(-0.07%)
Nov 08, 2017		21.61	21.61	21.61	17	-0.03(-0.15%)
Nov 07, 2017	21.64	21.65	21.62	21.64	75,800	-0.01(-0.04%)
Nov 06, 2017	21.65	21.65	21.65	21.65	1,201	+0.00(+0.02%)
Nov 03, 2017	21.62	21.65	21.59	21.64	19,616	+0.01(+0.06%)
Nov 02, 2017	21.64	21.70	21.63	21.63	41,119	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.