Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.690 3.735 3.681 3.681 1,556 -0.01(-0.25%)
Nov 29, 2023 3.750 3.780 3.690 3.690 4,609 -0.06(-1.60%)
Nov 28, 2023 3.690 3.750 3.640 3.750 8,813 +0.02(+0.54%)
Nov 27, 2023 3.520 3.730 3.510 3.730 13,274 +0.10(+2.75%)
Nov 24, 2023 3.750 3.750 3.630 3.630 6,522 -0.12(-3.20%)
Nov 22, 2023 3.780 3.780 3.710 3.750 10,646 +0.02(+0.67%)
Nov 21, 2023 3.576 3.740 3.576 3.725 5,469 +0.12(+3.47%)
Nov 20, 2023 3.500 3.600 3.430 3.600 11,587 +0.10(+2.85%)
Nov 17, 2023 3.630 3.630 3.500 3.500 1,377 -0.08(-2.23%)
Nov 16, 2023 3.485 3.600 3.485 3.580 6,437 +0.03(+0.85%)
Nov 15, 2023 3.450 3.568 3.450 3.550 19,969 +0.10(+2.84%)
Nov 14, 2023 3.450 3.537 3.251 3.452 31,471 -0.11(-3.21%)
Nov 13, 2023 3.780 3.780 3.455 3.566 4,082 -0.04(-1.21%)
Nov 10, 2023 3.490 3.610 3.490 3.610 13,891 +0.04(+1.12%)
Nov 09, 2023 3.480 3.680 3.450 3.570 11,064 +0.11(+3.13%)
Nov 08, 2023 3.500 3.530 3.451 3.462 4,130 -0.01(-0.24%)
Nov 07, 2023 3.440 3.580 3.440 3.470 3,148 +0.03(+0.87%)
Nov 06, 2023 3.480 3.707 3.440 3.440 16,103 +0.03(+0.88%)
Nov 03, 2023 3.250 3.490 3.250 3.410 44,019 +0.20(+6.23%)
Nov 02, 2023 3.120 3.250 3.110 3.210 61,101 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.