Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.077 4.124 3.618 3.744 339,135 -0.32(-7.98%)
Nov 29, 2021 4.148 4.433 4.021 4.069 488,856 +0.02(+0.39%)
Nov 26, 2021 4.045 4.100 3.808 4.053 57,945 +0.02(+0.59%)
Nov 24, 2021 3.982 4.148 3.911 4.029 100,557 +0.03(+0.79%)
Nov 23, 2021 4.005 4.172 3.879 3.998 132,147 -0.02(-0.39%)
Nov 22, 2021 4.520 4.718 4.013 4.013 291,250 -0.59(-12.89%)
Nov 19, 2021 4.639 4.813 4.441 4.607 168,739 -0.13(-2.84%)
Nov 18, 2021 5.312 4.742 4.528 4.742 347,972 -0.41(-7.99%)
Nov 17, 2021 4.908 5.343 4.765 5.153 587,230 +0.13(+2.52%)
Nov 16, 2021 4.599 5.058 4.591 5.027 1,148,435 -0.28(-5.22%)
Nov 15, 2021 4.520 7.599 4.480 5.304 46,364,408 +0.90(+20.50%)
Nov 12, 2021 4.314 4.536 4.314 4.401 11,081 +0.01(+0.18%)
Nov 11, 2021 4.472 4.472 4.275 4.393 16,928 -0.08(-1.77%)
Nov 10, 2021 4.385 4.472 13,880 -0.19(-4.07%)
Nov 09, 2021 4.750 4.829 4.354 4.662 40,780 -0.28(-5.61%)
Nov 08, 2021 4.828 4.939 4.694 4.939 9,477 +0.13(+2.63%)
Nov 05, 2021 4.900 4.939 4.670 4.813 25,101 -0.07(-1.46%)
Nov 04, 2021 4.924 5.036 4.750 4.884 35,465 +0.08(+1.66%)
Nov 03, 2021 4.734 4.805 4.472 4.804 23,475 +0.10(+2.18%)
Nov 02, 2021 4.496 4.742 4.449 4.702 45,473 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.