Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

103.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.54	66.82	66.06	66.12	17,710	-0.80(-1.19%)
Nov 27, 2020	66.98	67.19	66.89	66.92	5,930	-0.03(-0.04%)
Nov 25, 2020	66.95	66.97	66.57	66.95	21,538	-0.36(-0.53%)
Nov 24, 2020	66.11	67.31	66.02	67.30	25,743	+1.96(+3.00%)
Nov 23, 2020	64.68	65.45	64.68	65.34	10,454	+0.98(+1.52%)
Nov 20, 2020	64.51	64.62	64.36	64.37	13,942	-0.45(-0.69%)
Nov 19, 2020	64.33	64.86	64.17	64.82	21,625	+0.33(+0.51%)
Nov 18, 2020	65.37	65.84	64.49	64.49	25,993	-0.65(-1.00%)
Nov 17, 2020	64.69	65.26	64.44	65.14	16,357	-0.29(-0.44%)
Nov 16, 2020	65.25	65.45	64.89	65.43	14,371	+1.33(+2.07%)
Nov 13, 2020	63.28	64.21	63.28	64.10	35,376	+1.37(+2.19%)
Nov 12, 2020	63.33	63.33	62.28	62.73	11,200	-1.02(-1.60%)
Nov 11, 2020	64.21	64.21	63.41	63.75	24,620	-0.01(-0.02%)
Nov 10, 2020	63.20	63.92	63.20	63.76	45,639	+0.37(+0.58%)
Nov 09, 2020	63.86	64.36	63.29	63.39	41,888	+3.14(+5.22%)
Nov 06, 2020	60.84	60.84	60.13	60.25	53,169	-0.57(-0.93%)
Nov 05, 2020	60.00	61.03	60.00	60.82	31,071	+1.75(+2.96%)
Nov 04, 2020	58.76	60.06	58.65	59.07	38,014	+0.28(+0.47%)
Nov 03, 2020	58.32	59.12	58.32	58.79	65,413	+1.27(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.