Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.68 +0.30 (+0.94%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.98	30.99	30.81	30.92	9,387,699	-0.07(-0.24%)
Nov 27, 2020	30.99	31.01	30.93	30.99	2,396,126	+0.06(+0.19%)
Nov 25, 2020	30.98	30.99	30.91	30.94	3,783,139	-0.02(-0.05%)
Nov 24, 2020	30.96	31.07	30.94	30.95	5,998,595	+0.07(+0.24%)
Nov 23, 2020	30.86	30.94	30.83	30.88	3,913,281	+0.10(+0.32%)
Nov 20, 2020	30.82	30.86	30.74	30.78	3,939,081	-0.03(-0.11%)
Nov 19, 2020	30.77	30.84	30.71	30.81	4,624,761	+0.05(+0.16%)
Nov 18, 2020	30.85	30.98	30.75	30.77	4,660,294	-0.11(-0.37%)
Nov 17, 2020	30.86	30.96	30.78	30.88	5,548,077	-0.03(-0.11%)
Nov 16, 2020	30.70	30.93	30.63	30.91	10,808,624	+0.35(+1.15%)
Nov 13, 2020	30.51	30.64	30.49	30.56	4,218,510	+0.11(+0.35%)
Nov 12, 2020	30.53	30.58	30.41	30.45	4,031,848	-0.10(-0.32%)
Nov 11, 2020	30.58	30.62	30.49	30.55	3,953,509	+0.08(+0.27%)
Nov 10, 2020	30.54	30.57	30.40	30.47	6,121,262	-0.07(-0.24%)
Nov 09, 2020	30.36	30.63	30.33	30.54	16,908,432	+0.48(+1.58%)
Nov 06, 2020	30.22	30.24	30.06	30.07	7,611,426	-0.12(-0.41%)
Nov 05, 2020	30.26	30.35	30.15	30.19	5,141,225	+0.09(+0.30%)
Nov 04, 2020	30.06	30.18	29.97	30.10	8,694,754	+0.20(+0.69%)
Nov 03, 2020	29.82	29.97	29.77	29.90	5,582,338	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.