Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.43	20.48	20.43	20.48	341,401	+0.02(+0.09%)
Nov 27, 2020	20.45	20.46	20.43	20.46	75,396	+0.01(+0.04%)
Nov 25, 2020	20.44	20.45	20.42	20.45	267,047	+0.01(+0.04%)
Nov 24, 2020	20.40	20.45	20.38	20.44	273,467	+0.01(+0.05%)
Nov 23, 2020	20.44	20.44	20.40	20.43	215,012	+0.01(+0.05%)
Nov 20, 2020	20.41	20.44	20.39	20.42	187,746	-0.01(-0.04%)
Nov 19, 2020	20.39	20.43	20.38	20.43	212,457	+0.02(+0.09%)
Nov 18, 2020	20.44	20.44	20.39	20.41	179,581	+0.00(+0.00%)
Nov 17, 2020	20.39	20.41	20.36	20.41	683,143	+0.02(+0.09%)
Nov 16, 2020	20.37	20.39	20.36	20.39	150,090	+0.03(+0.14%)
Nov 13, 2020	20.37	20.37	20.35	20.37	203,465	-0.01(-0.05%)
Nov 12, 2020	20.34	20.37	20.34	20.37	179,145	+0.01(+0.05%)
Nov 11, 2020	20.33	20.37	20.33	20.37	205,066	+0.01(+0.05%)
Nov 10, 2020	20.33	20.36	20.33	20.36	169,194	+0.00(+0.00%)
Nov 09, 2020	20.38	20.39	20.34	20.36	217,901	-0.02(-0.11%)
Nov 06, 2020	20.37	20.41	20.37	20.38	231,081	-0.02(-0.11%)
Nov 05, 2020	20.39	20.41	20.37	20.40	202,637	+0.00(+0.00%)
Nov 04, 2020	20.34	20.40	20.34	20.40	235,329	+0.07(+0.36%)
Nov 03, 2020	20.31	20.33	20.29	20.33	140,185	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.