Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.2000 0.1900 0.1950 994,174 +0.01(+5.41%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1850 230,641 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1850 551,743 -0.01(-2.63%)
Nov 25, 2021 0.2050 0.2100 0.1900 0.1900 1,292,100 +0.01(+2.70%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 338,808 +0.00(+0.00%)
Nov 23, 2021 0.1850 0.1950 0.1850 0.1850 352,030 -0.01(-2.63%)
Nov 22, 2021 0.1900 0.1900 0.1850 0.1900 398,564 +0.01(+2.70%)
Nov 19, 2021 0.1900 0.1950 0.1850 0.1850 411,149 -0.01(-2.63%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 105,438 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1850 0.1950 404,153 +0.01(+2.63%)
Nov 16, 2021 0.1750 0.1950 0.1700 0.1900 1,520,507 +0.02(+8.57%)
Nov 15, 2021 0.1750 0.1750 0.1700 0.1750 624,478 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1700 0.1750 1,657,958 -0.01(-2.78%)
Nov 11, 2021 0.1850 0.1850 0.1800 0.1800 172,990 -0.01(-2.70%)
Nov 10, 2021 0.1850 0.1850 450,381 -0.01(-2.63%)
Nov 09, 2021 0.1850 0.1900 0.1750 0.1900 924,160 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1850 0.1800 0.1800 504,218 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1800 489,073 -0.01(-5.26%)
Nov 04, 2021 0.1950 0.2000 0.1850 0.1900 736,414 -0.01(-2.56%)
Nov 03, 2021 0.2150 0.2150 0.1900 0.1950 915,009 -0.02(-9.30%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2150 3,554,710 +0.04(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.