Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6300 0.6500 0.6300 0.6500 41,202 +0.01(+1.56%)
Nov 29, 2010 0.6400 0.6400 0.6400 0.6400 10,300 -0.01(-1.54%)
Nov 26, 2010 0.6400 0.6500 0.6400 0.6500 21,455 +0.05(+8.33%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2010 0.6100 0.6100 0.6000 0.6000 10,000 -0.05(-7.69%)
Nov 19, 2010 0.6600 0.6600 0.6500 0.6500 20,000 +0.00(+0.00%)
Nov 18, 2010 0.6700 0.6700 0.6500 0.6500 1,851 -0.03(-4.41%)
Nov 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 16, 2010 0.6800 0.6800 0.6800 0.6800 550 -0.01(-1.45%)
Nov 15, 2010 0.6700 0.6900 0.6700 0.6900 8,300 +0.02(+2.99%)
Nov 12, 2010 0.6200 0.6800 0.6200 0.6700 63,500 +0.05(+8.06%)
Nov 11, 2010 0.6000 0.6200 0.6000 0.6200 13,682 +0.02(+3.33%)
Nov 10, 2010 0.5500 0.6000 0.5500 0.6000 36,400 +0.08(+15.38%)
Nov 09, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 08, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 05, 2010 0.5200 0.5200 0.5200 0.5200 450 -0.08(-13.33%)
Nov 04, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.