Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6000 0.6000 0.5600 0.5600 17,000 -0.04(-6.67%)
Nov 27, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.6000 0.6000 7,257 +0.00(+0.00%)
Nov 20, 2009 0.6300 0.6300 0.6000 0.6000 6,000 -0.05(-7.69%)
Nov 19, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 18, 2009 0.6500 0.6500 0.6500 0.6500 144 -0.10(-13.33%)
Nov 17, 2009 0.7500 0.7500 0.7500 0.7500 12,288 +0.02(+2.74%)
Nov 16, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 13, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 12, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 11, 2009 0.7300 0.7300 0.7300 0.7300 51 +0.00(+0.00%)
Nov 10, 2009 0.7300 0.7300 0.7300 0.7300 201 +0.00(+0.00%)
Nov 09, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 06, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2009 0.7000 0.7300 0.7000 0.7300 2,300 +0.03(+4.29%)
Nov 04, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.