Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2950 0.2950 0.2700 0.2800 95,000 -0.01(-5.08%)
Nov 29, 2007 0.2350 0.2950 0.2350 0.2950 200,500 +0.06(+25.53%)
Nov 28, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2007 0.2250 0.2400 0.2100 0.2350 80,000 +0.01(+4.44%)
Nov 26, 2007 0.2100 0.2300 0.2100 0.2250 595,989 +0.02(+9.76%)
Nov 23, 2007 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+2.50%)
Nov 21, 2007 0.2450 0.2450 0.2000 0.2000 352,000 -0.04(-16.67%)
Nov 20, 2007 0.3200 0.3200 0.2400 0.2400 303,150 -0.06(-20.00%)
Nov 19, 2007 0.2200 0.3000 0.2100 0.3000 1,086,690 +0.13(+76.47%)
Nov 16, 2007 0.1650 0.1700 0.1650 0.1700 67,900 +0.00(+0.00%)
Nov 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2007 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Nov 09, 2007 0.1700 0.1700 0.1700 0.1700 81,000 +0.00(+0.00%)
Nov 08, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Nov 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2007 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.