Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.990 4.960 4.960 5.000 893 +0.04(+0.81%)
Nov 29, 2021 4.950 5.300 4.870 4.960 8,075 +0.01(+0.20%)
Nov 26, 2021 5.010 5.130 4.830 4.950 44,800 +0.00(+0.00%)
Nov 25, 2021 4.930 4.950 4.860 4.950 2,966 -0.05(-1.00%)
Nov 24, 2021 4.880 5.000 4.880 5.000 8,621 +0.00(+0.00%)
Nov 23, 2021 5.000 5.010 4.850 5.000 4,200 +0.00(+0.00%)
Nov 22, 2021 5.000 5.100 4.990 5.000 6,460 +0.00(+0.00%)
Nov 19, 2021 5.000 5.010 5.000 5.000 8,600 +0.13(+2.67%)
Nov 18, 2021 5.100 5.180 4.870 4.870 13,306 -0.01(-0.20%)
Nov 17, 2021 5.240 5.250 4.780 4.880 12,702 -0.17(-3.37%)
Nov 16, 2021 5.000 5.180 4.750 5.050 28,400 -0.11(-2.13%)
Nov 15, 2021 5.000 5.160 4.250 5.160 36,239 +0.12(+2.38%)
Nov 12, 2021 5.040 5.240 5.000 5.040 7,425 +0.04(+0.80%)
Nov 11, 2021 5.100 5.140 5.000 5.000 19,301 -0.40(-7.41%)
Nov 09, 2021 5.400 5.450 5.000 5.400 29,953 +0.08(+1.50%)
Nov 08, 2021 5.320 5.550 5.320 5.320 3,000 -0.53(-9.06%)
Nov 05, 2021 5.770 5.850 4.990 5.850 35,190 -0.05(-0.85%)
Nov 04, 2021 6.350 6.350 5.760 5.900 33,348 -0.50(-7.81%)
Nov 03, 2021 6.400 6.400 6.400 6.400 1,050 -0.05(-0.78%)
Nov 02, 2021 6.450 6.470 6.450 6.450 1,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.