Indicators

(TSV: MYID )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0550	0.0550	0.0550	0.0550	62,175	+0.00(+0.00%)
Nov 29, 2023	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+0.00%)
Nov 28, 2023	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+10.00%)
Nov 23, 2023				0.0500	0	+0.00(+0.00%)
Nov 22, 2023	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Nov 21, 2023	0.0500	0.0500	0.0500	0.0500	163,423	+0.01(+11.11%)
Nov 20, 2023	0.0550	0.0550	0.0400	0.0450	614,300	-0.01(-18.18%)
Nov 17, 2023	0.0600	0.0600	0.0550	0.0550	285,997	-0.00(-8.33%)
Nov 16, 2023	0.0600	0.0600	0.0600	0.0600	333,000	+0.00(+0.00%)
Nov 14, 2023				0.0600	0	+0.00(+0.00%)
Nov 13, 2023	0.0700	0.0700	0.0550	0.0600	523,204	-0.01(-14.29%)
Nov 10, 2023	0.0750	0.0750	0.0700	0.0700	183,080	-0.01(-12.50%)
Nov 09, 2023	0.0850	0.0850	0.0700	0.0800	495,529	-0.01(-5.88%)
Nov 08, 2023	0.0850	0.0850	0.0800	0.0850	178,000	-0.00(-5.56%)
Nov 07, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Nov 06, 2023	0.0900	0.0900	0.0900	0.0900	366,000	+0.00(+0.00%)
Nov 03, 2023	0.0850	0.0900	0.0850	0.0900	70,027	+0.00(+5.88%)
Nov 02, 2023	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.