Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 124,000 -0.00(-6.67%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0750 133,471 +0.00(+7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 548,000 +0.01(+7.69%)
Nov 24, 2021 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 195,100 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 16, 2021 0.0750 0.0750 0.0700 0.0700 101,077 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 55,125 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 143,266 -0.00(-6.67%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 82,800 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 65,250 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 3,568 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0700 186,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.