Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5300	0.5300	0.4900	0.4900	2,500	+0.00(+0.00%)
Nov 27, 2014	0.5400	0.5400	0.4900	0.4900	43,045	+0.00(+0.00%)
Nov 25, 2014		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Nov 21, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 20, 2014	0.5000	0.5000	0.4800	0.4800	55,500	-0.02(-4.00%)
Nov 18, 2014		0.5000	0.5000	0.5000	182	+0.03(+7.53%)
Nov 14, 2014		0.4650	0.4650	0.4650	80	-0.00(-1.06%)
Nov 11, 2014		0.4700	0.4700	0.4700	20	-0.01(-2.08%)
Nov 10, 2014	0.5000	0.5000	0.4800	0.4800	5,750	-0.02(-4.00%)
Nov 07, 2014	0.5000	0.5000	0.4000	0.5000	117,050	-0.03(-5.66%)
Nov 06, 2014	0.5100	0.5300	0.5100	0.5300	22,182	+0.02(+3.92%)
Nov 05, 2014	0.5300	0.5300	0.5100	0.5100	34,000	-0.01(-1.92%)
Nov 04, 2014	0.5500	0.5500	0.5200	0.5200	28,000	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.