Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.03	38.75	36.70	37.96	5,766,339	-0.49(-1.27%)
Nov 27, 2014	40.70	40.93	37.59	38.45	4,218,089	-2.93(-7.08%)
Nov 26, 2014	41.87	41.88	41.17	41.38	4,001,236	-0.68(-1.62%)
Nov 25, 2014	42.00	42.63	41.45	42.06	4,178,202	+0.03(+0.07%)
Nov 24, 2014	42.41	42.48	41.64	42.03	2,762,100	-0.65(-1.52%)
Nov 21, 2014	42.70	43.10	42.24	42.68	3,453,292	+0.53(+1.26%)
Nov 20, 2014	40.64	42.24	40.48	42.15	2,887,928	+1.51(+3.72%)
Nov 19, 2014	40.61	40.98	40.03	40.64	2,100,472	+0.18(+0.44%)
Nov 18, 2014	40.20	40.86	39.72	40.46	3,331,279	+0.32(+0.80%)
Nov 17, 2014	40.36	40.85	39.95	40.14	2,582,762	-0.51(-1.25%)
Nov 14, 2014	40.80	41.19	40.13	40.65	4,774,256	-0.02(-0.05%)
Nov 13, 2014	41.70	41.83	40.22	40.67	4,726,503	-1.24(-2.96%)
Nov 12, 2014	40.60	41.97	40.34	41.91	4,293,349	+0.79(+1.92%)
Nov 11, 2014	40.51	41.37	40.26	41.12	1,792,620	+0.55(+1.36%)
Nov 10, 2014	41.25	41.72	40.40	40.57	3,880,752	-0.30(-0.73%)
Nov 07, 2014	39.67	41.31	39.67	40.87	2,746,140	+1.13(+2.84%)
Nov 06, 2014	38.60	39.74	38.26	39.74	3,482,767	+1.48(+3.87%)
Nov 05, 2014	37.15	38.51	37.15	38.26	3,553,340	+1.46(+3.97%)
Nov 04, 2014	38.00	38.03	36.18	36.80	5,592,632	-1.48(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.