Skip to main content

Canadian Natural Resources Limited (TSX: CNQ )

103.55 +0.30 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 61.00 62.50 60.85 61.90 2,591,646 +1.12(+1.84%)
Nov 29, 2006 59.80 61.05 59.38 60.78 2,812,645 +1.58(+2.67%)
Nov 28, 2006 58.28 59.70 58.00 59.20 1,397,413 +1.01(+1.74%)
Nov 27, 2006 58.99 59.40 58.15 58.19 1,850,328 -0.53(-0.90%)
Nov 24, 2006 58.49 58.94 57.96 58.72 689,933 +0.49(+0.84%)
Nov 22, 2006 59.30 59.30 57.30 58.23 1,933,006 -1.08(-1.82%)
Nov 21, 2006 58.75 59.56 58.11 59.31 2,080,427 +1.21(+2.08%)
Nov 20, 2006 57.56 58.50 56.85 58.10 1,744,452 +0.46(+0.80%)
Nov 17, 2006 56.90 57.97 56.04 57.64 2,287,838 +0.11(+0.19%)
Nov 16, 2006 59.45 59.85 57.26 57.53 1,794,603 -1.48(-2.51%)
Nov 15, 2006 57.89 59.93 57.82 59.01 2,174,745 +1.39(+2.41%)
Nov 14, 2006 57.80 58.10 57.11 57.62 1,332,248 +0.33(+0.58%)
Nov 13, 2006 57.84 57.84 56.80 57.29 1,074,360 -0.61(-1.05%)
Nov 10, 2006 58.46 58.68 57.65 57.90 1,402,414 -1.02(-1.73%)
Nov 09, 2006 58.50 59.25 57.86 58.92 2,455,740 +1.07(+1.85%)
Nov 08, 2006 56.25 57.89 56.01 57.85 1,982,922 +1.84(+3.29%)
Nov 07, 2006 57.38 57.49 55.91 56.01 1,578,496 -0.89(-1.56%)
Nov 06, 2006 56.66 57.40 56.43 56.90 1,823,737 +0.35(+0.62%)
Nov 03, 2006 56.00 56.75 55.80 56.55 2,145,003 +1.48(+2.69%)
Nov 02, 2006 55.55 55.80 54.21 55.07 3,590,195 -0.48(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.