Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.35	16.88	16.35	16.85	220,841	+0.35(+2.12%)
Nov 27, 2008	15.77	16.50	15.73	16.50	100,883	+0.12(+0.73%)
Nov 26, 2008	15.47	16.38	15.32	16.38	182,071	+0.88(+5.68%)
Nov 25, 2008	16.89	16.89	14.73	15.50	236,152	-0.75(-4.62%)
Nov 24, 2008	15.86	16.95	15.60	16.25	610,282	+0.71(+4.57%)
Nov 21, 2008	14.02	15.54	14.02	15.54	827,154	+0.60(+4.02%)
Nov 20, 2008	14.34	15.40	13.60	14.94	233,911	+0.94(+6.71%)
Nov 19, 2008	15.50	16.09	13.84	14.00	252,343	-1.44(-9.33%)
Nov 18, 2008	15.71	16.77	14.30	15.44	321,006	-0.72(-4.46%)
Nov 17, 2008	16.35	17.20	15.75	16.16	250,989	-0.19(-1.16%)
Nov 14, 2008	16.00	16.88	15.80	16.35	162,293	+0.35(+2.19%)
Nov 13, 2008	15.25	16.13	14.58	16.00	272,911	+0.96(+6.38%)
Nov 12, 2008	14.70	15.68	14.60	15.04	642,323	+0.19(+1.28%)
Nov 11, 2008	15.50	15.50	13.31	14.85	1,001,748	-0.90(-5.71%)
Nov 10, 2008	17.25	17.51	15.52	15.75	470,028	-0.84(-5.06%)
Nov 07, 2008	16.25	17.11	16.25	16.59	277,612	+0.10(+0.61%)
Nov 06, 2008	18.01	18.45	16.49	16.49	303,305	-1.70(-9.35%)
Nov 05, 2008	19.99	19.99	18.11	18.19	781,498	-1.81(-9.05%)
Nov 04, 2008	18.21	20.75	18.21	20.00	605,982	+2.07(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.