Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 114,770 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 61,200 +0.02(+10.53%)
Nov 28, 2018 0.2000 0.2000 0.1900 0.1900 69,100 -0.01(-5.00%)
Nov 27, 2018 0.2100 0.2100 0.1900 0.2000 152,323 -0.01(-4.76%)
Nov 26, 2018 0.2100 0.2100 0.2000 0.2100 105,100 +0.01(+5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2000 148,500 +0.01(+5.26%)
Nov 22, 2018 0.1900 0.2100 0.1900 0.1900 146,502 -0.01(-5.00%)
Nov 21, 2018 0.2100 0.2200 0.1900 0.2000 476,866 -0.03(-13.04%)
Nov 20, 2018 0.2300 0.2300 0.2100 0.2300 46,097 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2200 0.2300 58,800 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 129,483 +0.01(+4.17%)
Nov 15, 2018 0.2000 0.2400 0.2000 0.2400 88,800 +0.03(+14.29%)
Nov 14, 2018 0.2300 0.2300 0.2000 0.2100 152,977 -0.03(-12.50%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 30,200 +0.00(+0.00%)
Nov 12, 2018 0.2400 0.2500 0.2300 0.2400 24,700 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2400 0.2400 517,000 -0.02(-7.69%)
Nov 08, 2018 0.2600 0.2600 0.2600 0.2600 124,220 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2600 517,892 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2600 441,940 +0.01(+4.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 612,200 +0.00(+0.00%)
Nov 02, 2018 0.2500 0.2500 0.2400 0.2500 1,315,050 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.