Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4550 0.4550 0.4250 0.4250 137,306 -0.03(-5.56%)
Nov 29, 2017 0.4350 0.4600 0.4350 0.4500 101,396 +0.03(+5.88%)
Nov 28, 2017 0.4150 0.4300 0.4050 0.4250 137,260 +0.02(+3.66%)
Nov 27, 2017 0.4200 0.4400 0.4100 0.4100 219,070 +0.00(+1.23%)
Nov 24, 2017 0.4850 0.4900 0.4000 0.4050 453,852 -0.05(-11.96%)
Nov 23, 2017 0.4850 0.4850 0.4000 0.4600 619,799 -0.05(-9.80%)
Nov 22, 2017 0.5000 0.5100 0.4800 0.5100 131,830 +0.01(+2.00%)
Nov 21, 2017 0.4850 0.5000 0.4850 0.5000 78,957 +0.02(+4.17%)
Nov 20, 2017 0.4900 0.5000 0.4800 0.4800 20,904 -0.02(-4.00%)
Nov 17, 2017 0.5100 0.5200 0.5000 0.5000 44,454 +0.01(+1.01%)
Nov 16, 2017 0.4950 0.5000 0.4950 0.4950 5,430 -0.01(-1.00%)
Nov 15, 2017 0.5000 0.5100 0.5000 0.5000 12,775 +0.00(+0.00%)
Nov 14, 2017 0.4950 0.5000 0.4950 0.5000 20,230 +0.01(+2.04%)
Nov 13, 2017 0.4900 0.5100 0.4900 0.4900 30,510 -0.02(-3.92%)
Nov 10, 2017 0.4950 0.5200 0.4950 0.5100 15,500 +0.01(+2.00%)
Nov 09, 2017 0.4850 0.5100 0.4850 0.5000 7,500 +0.01(+2.04%)
Nov 08, 2017 0.5000 0.5000 0.4850 0.4900 53,630 -0.01(-2.00%)
Nov 07, 2017 0.5100 0.5200 0.5000 0.5000 26,193 +0.00(+0.00%)
Nov 06, 2017 0.5400 0.5400 0.5000 0.5000 165,014 +0.00(+0.00%)
Nov 03, 2017 0.5100 0.5200 0.5000 0.5000 36,600 -0.02(-3.85%)
Nov 02, 2017 0.5400 0.5400 0.5200 0.5200 38,765 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.