Indicators

East West Bancorp (NQ: EWBC )

71.72 +1.08 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.58	11.23	10.58	11.20	288,271	+0.44(+4.08%)
Nov 26, 2008	10.02	10.92	9.903	10.76	1,000,190	+0.31(+2.97%)
Nov 25, 2008	10.21	10.52	9.812	10.45	992,408	+0.40(+3.99%)
Nov 24, 2008	8.572	10.12	8.314	10.05	1,970,415	+1.63(+19.32%)
Nov 21, 2008	9.010	9.260	7.452	8.420	2,687,430	-0.34(-3.89%)
Nov 20, 2008	10.21	10.31	8.428	8.761	2,520,533	-1.60(-15.41%)
Nov 19, 2008	10.98	11.34	10.33	10.36	1,580,320	-0.81(-7.25%)
Nov 18, 2008	11.38	11.38	10.44	11.17	1,709,004	-0.18(-1.60%)
Nov 17, 2008	11.19	11.62	10.99	11.35	998,194	+0.00(+0.00%)
Nov 14, 2008	12.07	12.28	11.35	11.35	1,637,276	-0.54(-4.58%)
Nov 13, 2008	11.38	12.03	10.62	11.89	2,394,801	+0.70(+6.29%)
Nov 12, 2008	11.74	12.10	11.19	11.19	1,391,521	-0.76(-6.33%)
Nov 11, 2008	11.89	12.37	11.80	11.95	954,622	-0.10(-0.82%)
Nov 10, 2008	12.20	12.48	11.76	12.04	916,787	+0.10(+0.82%)
Nov 07, 2008	12.10	12.14	11.48	11.95	1,207,116	-0.04(-0.32%)
Nov 06, 2008	12.38	12.91	11.94	11.98	1,208,621	-0.58(-4.64%)
Nov 05, 2008	13.25	13.68	12.51	12.57	1,178,634	-0.95(-7.05%)
Nov 04, 2008	13.56	13.92	13.19	13.52	1,065,237	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.