Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 29, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 28, 2005 3.434 3.434 3.410 3.410 4,050 -0.02(-0.57%)
Nov 25, 2005 3.429 3.429 3.429 3.429 0 +0.00(+0.00%)
Nov 23, 2005 3.421 3.429 3.421 3.429 3,317 +0.09(+2.78%)
Nov 22, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 21, 2005 3.336 3.336 3.336 3.336 2,292 -0.08(-2.48%)
Nov 18, 2005 3.319 3.421 3.319 3.421 11,617 +0.03(+0.77%)
Nov 17, 2005 3.382 3.395 3.382 3.395 151,023 +0.08(+2.49%)
Nov 16, 2005 3.313 3.313 3.313 3.313 764 -0.09(-2.62%)
Nov 15, 2005 3.310 3.421 3.310 3.402 40,150 +0.07(+1.96%)
Nov 14, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 11, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 10, 2005 3.336 3.336 3.336 3.336 3,057 -0.09(-2.49%)
Nov 09, 2005 3.395 3.421 3.394 3.421 63,110 +0.03(+0.77%)
Nov 08, 2005 3.403 3.403 3.395 3.395 4,593 +0.11(+3.35%)
Nov 07, 2005 3.285 3.285 3.285 3.285 0 +0.00(+0.00%)
Nov 04, 2005 3.306 3.306 3.284 3.285 14,537 -0.12(-3.46%)
Nov 03, 2005 3.336 3.403 3.336 3.403 28,991 +0.10(+3.07%)
Nov 02, 2005 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.