Indicators

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.44	17.89	17.08	17.11	81,270	-0.43(-2.42%)
Nov 26, 2014	17.51	17.53	17.53	17.53	204,510	+0.01(+0.04%)
Nov 25, 2014	17.52	17.61	17.41	17.53	72,943	+0.04(+0.23%)
Nov 24, 2014	17.40	17.53	17.31	17.49	105,822	+0.11(+0.63%)
Nov 21, 2014	17.62	17.64	17.34	17.38	144,710	-0.03(-0.18%)
Nov 20, 2014	17.37	17.53	17.31	17.41	92,017	-0.06(-0.32%)
Nov 19, 2014	17.80	17.80	17.35	17.46	101,428	-0.26(-1.49%)
Nov 18, 2014	17.69	18.00	17.61	17.73	149,402	+0.02(+0.09%)
Nov 17, 2014	17.79	17.85	17.64	17.71	92,892	-0.10(-0.54%)
Nov 14, 2014	17.98	18.00	17.75	17.81	95,385	-0.09(-0.53%)
Nov 13, 2014	18.14	18.15	17.79	17.90	77,598	-0.21(-1.16%)
Nov 12, 2014	17.89	18.14	17.86	18.11	110,942	+0.21(+1.15%)
Nov 11, 2014	17.97	18.11	17.68	17.91	200,913	-0.07(-0.36%)
Nov 10, 2014	17.71	17.99	17.71	17.97	162,176	+0.13(+0.74%)
Nov 07, 2014	17.91	17.94	17.61	17.84	153,849	-0.08(-0.46%)
Nov 06, 2014	17.75	17.94	17.64	17.92	102,499	+0.17(+0.96%)
Nov 05, 2014	17.74	17.79	17.57	17.75	136,784	+0.08(+0.44%)
Nov 04, 2014	17.58	17.80	17.55	17.67	142,444	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.