Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.49	20.53	20.48	20.53	200,906	+0.02(+0.11%)
Nov 27, 2020	20.50	20.51	20.49	20.51	70,664	+0.01(+0.04%)
Nov 25, 2020	20.49	20.50	20.46	20.50	186,206	+0.02(+0.09%)
Nov 24, 2020	20.49	20.49	20.45	20.48	205,351	+0.01(+0.04%)
Nov 23, 2020	20.48	20.48	20.45	20.47	290,658	-0.00(-0.00%)
Nov 20, 2020	20.45	20.49	20.44	20.47	114,755	-0.01(-0.04%)
Nov 19, 2020	20.44	20.48	20.43	20.48	222,444	+0.03(+0.13%)
Nov 18, 2020	20.42	20.45	20.41	20.45	189,363	+0.01(+0.04%)
Nov 17, 2020	20.43	20.45	20.39	20.44	485,972	+0.00(+0.00%)
Nov 16, 2020	20.41	20.44	20.40	20.44	148,699	+0.04(+0.18%)
Nov 13, 2020	20.40	20.41	20.39	20.41	194,117	+0.01(+0.04%)
Nov 12, 2020	20.38	20.40	20.37	20.40	134,170	+0.02(+0.11%)
Nov 11, 2020	20.36	20.48	20.33	20.37	183,152	+0.02(+0.11%)
Nov 10, 2020	20.35	20.39	20.35	20.35	151,599	-0.05(-0.22%)
Nov 09, 2020	20.43	20.43	20.37	20.40	204,722	-0.04(-0.18%)
Nov 06, 2020	20.41	20.43	20.40	20.43	180,597	+0.00(+0.00%)
Nov 05, 2020	20.42	20.45	20.40	20.43	145,544	+0.01(+0.04%)
Nov 04, 2020	20.39	20.42	20.36	20.42	153,337	+0.09(+0.45%)
Nov 03, 2020	20.32	20.35	20.31	20.33	101,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.