Indicators

Water Resources Invesco ETF (NQ: PHO )

68.67 +0.26 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.31	44.31	43.78	44.03	54,076	-0.21(-0.47%)
Nov 27, 2020	44.02	44.27	43.99	44.24	61,768	+0.22(+0.49%)
Nov 25, 2020	44.49	44.51	43.96	44.02	99,560	-0.52(-1.17%)
Nov 24, 2020	44.17	44.75	44.11	44.54	51,276	+0.76(+1.73%)
Nov 23, 2020	43.68	43.94	43.64	43.78	154,768	+0.28(+0.63%)
Nov 20, 2020	43.43	43.65	43.39	43.51	36,776	+0.04(+0.09%)
Nov 19, 2020	43.38	43.54	43.15	43.47	40,423	+0.05(+0.11%)
Nov 18, 2020	44.18	44.18	43.42	43.42	53,996	-0.59(-1.34%)
Nov 17, 2020	44.03	44.15	43.65	44.01	62,220	-0.34(-0.78%)
Nov 16, 2020	44.21	44.35	43.84	44.35	51,502	+0.81(+1.85%)
Nov 13, 2020	43.07	43.58	43.07	43.55	54,453	+0.68(+1.58%)
Nov 12, 2020	43.39	43.48	42.52	42.87	49,387	-0.64(-1.48%)
Nov 11, 2020	43.85	43.85	43.24	43.51	46,167	-0.09(-0.20%)
Nov 10, 2020	43.29	43.72	43.28	43.60	91,185	+0.52(+1.20%)
Nov 09, 2020	42.42	44.79	42.42	43.08	178,393	+0.74(+1.76%)
Nov 06, 2020	41.95	42.49	41.95	42.34	40,636	+0.35(+0.84%)
Nov 05, 2020	41.70	42.40	41.70	41.98	40,248	+0.79(+1.91%)
Nov 04, 2020	41.85	41.90	41.19	41.19	39,231	-0.67(-1.60%)
Nov 03, 2020	41.55	42.03	41.55	41.86	51,797	+0.75(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.