Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

95.73 -1.15 (-1.18%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.91	73.91	69.73	71.51	8,889	-0.87(-1.21%)
Nov 27, 2020	71.80	72.73	71.80	72.38	1,625	+0.69(+0.97%)
Nov 25, 2020	70.67	72.03	70.67	71.69	9,450	+0.30(+0.41%)
Nov 24, 2020	70.85	71.50	70.24	71.39	6,815	+0.91(+1.29%)
Nov 23, 2020	69.06	70.74	69.06	70.49	14,130	+1.59(+2.31%)
Nov 20, 2020	68.52	68.89	68.14	68.89	9,450	+0.64(+0.94%)
Nov 19, 2020	67.40	68.30	67.22	68.26	5,831	+0.98(+1.46%)
Nov 18, 2020	66.08	67.56	66.08	67.28	5,235	+1.48(+2.25%)
Nov 17, 2020	64.38	66.09	64.38	65.79	11,397	+1.36(+2.11%)
Nov 16, 2020	63.88	64.57	63.88	64.43	9,708	+0.49(+0.77%)
Nov 13, 2020	63.71	63.94	63.64	63.94	1,524	+1.01(+1.61%)
Nov 12, 2020	62.58	63.55	62.58	62.93	1,767	+0.49(+0.78%)
Nov 11, 2020	61.52	62.78	61.52	62.44	6,268	+1.01(+1.64%)
Nov 10, 2020	60.79	62.14	60.15	61.44	7,388	-0.68(-1.10%)
Nov 09, 2020	64.86	65.63	62.06	62.12	12,008	-3.18(-4.87%)
Nov 06, 2020	65.35	65.35	64.72	65.30	4,064	-0.41(-0.62%)
Nov 05, 2020	64.33	65.92	64.28	65.71	38,375	+2.68(+4.25%)
Nov 04, 2020	62.53	63.37	62.53	63.03	6,044	+1.12(+1.81%)
Nov 03, 2020	59.94	61.94	59.94	61.91	5,129	+3.27(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.