Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.73	17.73	17.72	17.72	1,094	-0.03(-0.19%)
Nov 27, 2019	17.89	17.89	17.72	17.75	6,291	+0.03(+0.17%)
Nov 26, 2019	17.89	17.89	17.70	17.72	5,128	+0.04(+0.25%)
Nov 25, 2019	17.66	17.68	17.65	17.68	7,513	+0.04(+0.23%)
Nov 22, 2019	17.73	17.73	17.61	17.64	16,821	+0.04(+0.23%)
Nov 21, 2019	17.69	17.69	17.60	17.60	13,657	-0.05(-0.31%)
Nov 20, 2019	17.65	17.65	17.64	17.65	4,276	+0.01(+0.06%)
Nov 19, 2019	17.65	17.66	17.63	17.64	6,827	+0.01(+0.05%)
Nov 18, 2019	17.64	17.67	17.61	17.63	15,525	+0.01(+0.03%)
Nov 15, 2019	17.66	17.66	17.59	17.63	9,573	+0.03(+0.16%)
Nov 14, 2019	17.59	17.60	17.55	17.60	9,383	+0.03(+0.20%)
Nov 13, 2019	17.77	17.77	17.53	17.56	10,605	-0.02(-0.13%)
Nov 12, 2019	17.59	17.59	17.58	17.59	2,330	+0.01(+0.06%)
Nov 11, 2019	17.57	17.58	17.57	17.58	17,460	-0.01(-0.04%)
Nov 08, 2019	17.56	17.60	17.56	17.58	14,248	-0.02(-0.12%)
Nov 07, 2019	17.63	17.63	17.57	17.60	9,845	-0.04(-0.21%)
Nov 06, 2019	17.65	17.66	17.64	17.64	4,891	-0.01(-0.08%)
Nov 05, 2019	17.70	17.70	17.64	17.66	24,680	-0.05(-0.27%)
Nov 04, 2019	17.67	17.72	17.67	17.70	4,445	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.