Indicators

Ssr Mining Inc (NQ: SSRM )

5.475 -0.045 (-0.82%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.42	14.83	14.36	14.80	851,553	+0.41(+2.82%)
Nov 27, 2019	14.27	14.43	14.22	14.39	672,373	-0.01(-0.07%)
Nov 26, 2019	13.84	14.45	13.73	14.40	883,891	+0.61(+4.46%)
Nov 25, 2019	13.69	14.08	13.69	13.79	578,590	-0.10(-0.75%)
Nov 22, 2019	14.14	14.18	13.86	13.89	429,692	-0.17(-1.21%)
Nov 21, 2019	14.46	14.56	14.06	14.06	619,939	-0.43(-2.94%)
Nov 20, 2019	14.31	14.64	14.31	14.48	465,696	+0.16(+1.12%)
Nov 19, 2019	14.24	14.63	14.23	14.32	625,272	-0.01(-0.07%)
Nov 18, 2019	14.02	14.33	14.01	14.33	634,843	+0.26(+1.88%)
Nov 15, 2019	14.05	14.29	14.05	14.07	497,639	-0.18(-1.26%)
Nov 14, 2019	14.21	14.41	14.09	14.25	1,483,916	+0.06(+0.40%)
Nov 13, 2019	14.25	14.32	14.04	14.19	1,133,835	+0.29(+2.11%)
Nov 12, 2019	13.71	13.93	13.45	13.90	887,041	+0.20(+1.48%)
Nov 11, 2019	13.61	13.83	13.53	13.70	1,036,703	-0.01(-0.10%)
Nov 08, 2019	13.33	13.91	13.28	13.71	1,031,050	+0.17(+1.26%)
Nov 07, 2019	13.93	14.23	13.54	13.54	1,764,604	-0.63(-4.47%)
Nov 06, 2019	13.56	14.27	13.46	14.17	1,608,582	+1.04(+7.91%)
Nov 05, 2019	13.25	13.35	12.77	13.13	1,580,933	-0.40(-2.93%)
Nov 04, 2019	13.70	13.79	13.49	13.53	702,408	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.