Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.520 -0.150 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.907 8.034 7.812 7.859 1,137,638 -0.11(-1.42%)
Nov 29, 2017 7.982 8.015 7.897 7.973 836,957 -0.06(-0.71%)
Nov 28, 2017 8.029 8.152 7.982 8.029 748,546 -0.01(-0.12%)
Nov 27, 2017 8.181 8.181 7.926 8.039 653,172 -0.08(-0.93%)
Nov 24, 2017 8.199 8.322 8.105 8.114 355,335 -0.11(-1.38%)
Nov 22, 2017 8.190 8.229 8.152 8.228 691,735 +0.07(+0.81%)
Nov 21, 2017 8.039 8.223 8.039 8.162 948,482 +0.12(+1.53%)
Nov 20, 2017 8.152 8.237 8.029 8.039 793,033 -0.21(-2.52%)
Nov 17, 2017 8.152 8.303 8.067 8.247 1,732,367 +0.09(+1.16%)
Nov 16, 2017 8.011 8.190 7.944 8.152 1,014,993 +0.12(+1.53%)
Nov 15, 2017 8.190 8.199 7.869 8.029 1,237,126 -0.11(-1.39%)
Nov 14, 2017 8.114 8.209 8.086 8.143 670,450 -0.05(-0.58%)
Nov 13, 2017 8.124 8.242 8.105 8.190 1,102,371 +0.00(+0.00%)
Nov 10, 2017 8.341 8.370 8.124 8.190 1,016,104 -0.17(-2.03%)
Nov 09, 2017 8.294 8.417 8.091 8.360 1,149,539 +0.05(+0.63%)
Nov 08, 2017 8.870 8.903 8.100 8.308 2,440,970 -0.81(-8.86%)
Nov 07, 2017 9.031 9.182 9.021 9.116 892,252 -0.04(-0.41%)
Nov 06, 2017 9.087 9.220 9.087 9.154 1,225,534 +0.09(+0.94%)
Nov 03, 2017 9.087 9.116 8.889 9.069 777,787 -0.02(-0.21%)
Nov 02, 2017 9.116 9.257 9.069 9.087 551,703 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.