Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.74	18.74	18.74	18.74	114	+0.02(+0.09%)
Nov 29, 2018	18.67	18.75	18.67	18.72	562	+0.09(+0.47%)
Nov 28, 2018	18.64	18.64	18.42	18.63	1,800	+0.21(+1.14%)
Nov 27, 2018		18.42	18.42	18.42	106	+0.00(+0.00%)
Nov 26, 2018	18.41	18.42	18.41	18.42	532	+0.10(+0.55%)
Nov 21, 2018		18.32	18.32	18.32	0	-0.16(-0.87%)
Nov 20, 2018		18.48	18.48	18.49	106	+0.00(+0.00%)
Nov 19, 2018	18.48	18.48	18.48	18.48	1,032	-0.16(-0.85%)
Nov 16, 2018	18.50	18.72	18.50	18.64	3,442	+0.10(+0.56%)
Nov 15, 2018	18.37	18.55	18.37	18.54	573	+0.11(+0.61%)
Nov 14, 2018	18.87	18.87	18.42	18.42	7,996	-0.23(-1.21%)
Nov 13, 2018	18.65	18.65	18.65	18.65	390	+0.04(+0.23%)
Nov 12, 2018	18.66	18.66	18.61	18.61	862	-0.13(-0.70%)
Nov 09, 2018	18.77	18.77	18.74	18.74	344	-0.18(-0.97%)
Nov 08, 2018	18.92	18.92	18.92	18.92	114	+0.08(+0.43%)
Nov 07, 2018	18.83	18.84	18.83	18.84	6,132	+0.29(+1.54%)
Nov 06, 2018	18.56	18.56	18.56	18.56	903	+0.11(+0.57%)
Nov 05, 2018	18.45	18.45	18.45	18.45	422	+0.15(+0.81%)
Nov 02, 2018	18.30	18.30	18.30	18.30	458	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.