Skip to main content

Golden Ocean Gp (NQ: GOGL )

13.02 +0.12 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.536 7.607 7.410 7.563 2,707,399 +0.12(+1.56%)
Nov 29, 2022 7.536 7.670 7.428 7.446 2,288,622 -0.08(-1.07%)
Nov 28, 2022 7.661 7.705 7.469 7.527 2,742,389 -0.38(-4.76%)
Nov 25, 2022 7.796 7.966 7.697 7.903 2,516,939 +0.41(+5.50%)
Nov 23, 2022 7.474 7.629 7.414 7.491 2,858,821 +0.06(+0.81%)
Nov 22, 2022 7.396 7.551 7.371 7.431 2,875,771 +0.06(+0.82%)
Nov 21, 2022 7.164 7.379 7.125 7.371 2,953,114 +0.13(+1.78%)
Nov 18, 2022 7.431 7.431 7.199 7.242 3,113,434 -0.27(-3.55%)
Nov 17, 2022 7.259 7.508 7.164 7.508 4,004,348 +0.23(+3.19%)
Nov 16, 2022 7.852 7.869 7.233 7.276 7,418,410 -1.04(-12.51%)
Nov 15, 2022 8.385 8.385 8.205 8.317 2,647,720 +0.05(+0.62%)
Nov 14, 2022 8.428 8.497 8.235 8.265 3,637,173 -0.07(-0.83%)
Nov 11, 2022 8.213 8.420 8.213 8.334 3,632,258 +0.33(+4.08%)
Nov 10, 2022 7.826 8.016 7.723 8.007 3,318,685 +0.30(+3.91%)
Nov 09, 2022 8.067 8.084 7.689 7.706 2,192,845 -0.28(-3.45%)
Nov 08, 2022 7.844 8.059 7.809 7.981 2,294,614 +0.14(+1.75%)
Nov 07, 2022 7.697 7.977 7.568 7.844 3,619,088 -0.28(-3.49%)
Nov 04, 2022 8.153 8.222 7.917 8.127 5,118,747 +0.72(+9.76%)
Nov 03, 2022 7.310 7.431 7.259 7.405 2,060,457 +0.03(+0.35%)
Nov 02, 2022 7.491 7.603 7.371 7.379 2,557,155 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.