Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.35 -0.09 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		17.66	17.66	17.66	225	+0.03(+0.19%)
Nov 29, 2016	17.62	17.62	17.62	17.62	1,503	-0.04(-0.23%)
Nov 28, 2016	17.68	17.68	17.66	17.66	1,878	+0.05(+0.26%)
Nov 23, 2016		17.62	17.62	17.62	0	-0.03(-0.15%)
Nov 22, 2016	17.64	17.64	17.64	17.64	601	+0.08(+0.45%)
Nov 21, 2016	17.56	17.56	17.56	17.56	1,865	+0.03(+0.15%)
Nov 16, 2016		17.54	17.54	17.54	0	+0.11(+0.64%)
Nov 14, 2016		17.42	17.42	17.42	372	+0.19(+1.13%)
Nov 11, 2016	17.36	17.36	17.23	17.23	1,567	-0.34(-1.93%)
Nov 10, 2016	17.62	17.62	17.57	17.57	719	-0.21(-1.20%)
Nov 09, 2016	17.76	17.86	17.76	17.78	1,283	-0.05(-0.26%)
Nov 08, 2016	17.75	17.83	17.75	17.83	1,313	+0.08(+0.45%)
Nov 07, 2016	17.78	17.81	17.75	17.75	2,166	+0.19(+1.10%)
Nov 03, 2016		17.56	17.56	17.56	19	-0.05(-0.30%)
Nov 02, 2016	17.68	17.68	17.61	17.61	13,714	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.