Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.08 -0.50 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		14.26	14.26	14.26	3	+0.00(+0.00%)
Nov 27, 2019	14.19	14.26	14.19	14.26	331	+0.03(+0.19%)
Nov 26, 2019	14.25	14.35	14.22	14.23	11,013	-0.13(-0.88%)
Nov 25, 2019		14.36	14.36	14.36	129	+0.00(+0.00%)
Nov 22, 2019	14.36	14.42	14.36	14.36	2,101	-0.04(-0.28%)
Nov 21, 2019	14.32	14.40	14.32	14.40	1,499	+0.19(+1.35%)
Nov 20, 2019	14.02	14.26	14.00	14.21	87,035	+0.10(+0.73%)
Nov 19, 2019	14.17	14.18	14.10	14.10	3,322	-0.22(-1.55%)
Nov 18, 2019	14.39	14.39	14.32	14.33	789	-0.23(-1.58%)
Nov 15, 2019	14.56	14.56	14.56	14.56	1,106	+0.14(+0.99%)
Nov 14, 2019	14.41	14.41	14.41	14.41	339	-0.30(-2.02%)
Nov 13, 2019		14.71	14.71	14.71	92	+0.00(+0.00%)
Nov 12, 2019		14.71	14.71	14.71	26	+0.00(+0.00%)
Nov 11, 2019		14.71	14.71	14.71	91	+0.00(+0.00%)
Nov 08, 2019		14.71	14.71	14.71	108	+0.00(+0.00%)
Nov 07, 2019	14.70	14.72	14.69	14.71	3,540	-0.13(-0.90%)
Nov 06, 2019		14.84	14.84	14.84	367	+0.00(+0.00%)
Nov 05, 2019	14.77	14.84	14.77	14.84	1,043	-0.05(-0.32%)
Nov 04, 2019	14.69	14.92	14.69	14.89	2,235	+0.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.