Indicators

Vaneck Retail ETF (NQ: RTH )

200.42 +1.52 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.79	152.79	150.63	152.34	46,677	-0.11(-0.07%)
Nov 27, 2020	153.13	153.13	152.33	152.44	9,128	+0.25(+0.16%)
Nov 25, 2020	152.08	152.29	151.54	152.20	12,032	+0.08(+0.05%)
Nov 24, 2020	151.64	152.47	150.68	152.12	15,585	+2.06(+1.37%)
Nov 23, 2020	149.57	150.34	149.11	150.06	11,620	+1.21(+0.81%)
Nov 20, 2020	149.95	149.95	148.82	148.85	13,588	-0.64(-0.43%)
Nov 19, 2020	148.46	149.53	148.46	149.49	9,735	+0.78(+0.53%)
Nov 18, 2020	150.42	150.91	148.71	148.71	14,107	-1.17(-0.78%)
Nov 17, 2020	151.28	151.28	149.06	149.88	15,064	-2.21(-1.45%)
Nov 16, 2020	151.84	152.23	151.26	152.09	20,856	+0.97(+0.64%)
Nov 13, 2020	149.57	151.25	149.57	151.11	13,796	+2.35(+1.58%)
Nov 12, 2020	149.75	149.97	148.02	148.76	14,230	-0.54(-0.36%)
Nov 11, 2020	149.21	150.13	148.94	149.30	12,630	+1.15(+0.77%)
Nov 10, 2020	147.29	148.79	146.84	148.15	17,377	+0.59(+0.40%)
Nov 09, 2020	151.43	152.78	147.56	147.56	18,801	-2.84(-1.88%)
Nov 06, 2020	149.83	150.45	149.42	150.40	11,928	+0.57(+0.38%)
Nov 05, 2020	149.84	150.72	149.36	149.83	11,414	+2.56(+1.74%)
Nov 04, 2020	146.69	148.73	146.26	147.27	12,747	+2.79(+1.93%)
Nov 03, 2020	142.35	144.85	142.35	144.47	9,811	+3.71(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.