Skip to main content

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.960 2.080 1.890 2.030 1,989,883 +0.08(+4.10%)
Nov 29, 2023 1.990 2.075 1.940 1.950 814,445 -0.02(-1.02%)
Nov 28, 2023 2.000 2.040 1.940 1.970 575,989 -0.04(-1.99%)
Nov 27, 2023 1.990 2.050 1.980 2.010 605,953 +0.01(+0.50%)
Nov 24, 2023 2.010 2.020 1.948 2.000 378,956 +0.05(+2.56%)
Nov 22, 2023 2.000 2.010 1.920 1.950 426,643 -0.03(-1.52%)
Nov 21, 2023 1.980 2.040 1.960 1.980 488,248 -0.01(-0.50%)
Nov 20, 2023 1.950 2.010 1.925 1.990 508,451 +0.06(+3.11%)
Nov 17, 2023 1.880 1.970 1.880 1.930 712,029 +0.07(+3.76%)
Nov 16, 2023 1.960 1.990 1.840 1.860 863,847 -0.12(-6.06%)
Nov 15, 2023 1.970 2.050 1.935 1.980 1,164,738 +0.01(+0.51%)
Nov 14, 2023 1.840 1.980 1.820 1.970 1,338,564 +0.13(+7.07%)
Nov 13, 2023 1.910 1.920 1.790 1.840 759,660 -0.06(-3.41%)
Nov 10, 2023 1.770 1.910 1.750 1.905 824,038 +0.15(+8.55%)
Nov 09, 2023 1.820 1.820 1.640 1.755 1,592,988 -0.07(-3.84%)
Nov 08, 2023 1.910 1.930 1.820 1.825 653,297 -0.09(-4.70%)
Nov 07, 2023 2.170 2.315 1.910 1.915 1,591,583 -0.27(-12.16%)
Nov 06, 2023 2.010 2.230 2.010 2.180 1,640,145 +0.17(+8.46%)
Nov 03, 2023 2.040 2.120 2.000 2.010 1,766,242 +0.01(+0.50%)
Nov 02, 2023 1.960 2.039 1.950 2.000 608,237 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.